24H 最高$9.16
24H 最低$8.35
今日开盘$8.387
24H 成交量$1,564.78万
流通市值$37.44亿
24H 涨跌额($0.46)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
RARESuperRare
|
$0.01287 | $0.01296 | $0.0122 | $13.12万 | $907.11万 | 5.23% |
| 53 |
ARBArbitrum
|
$0.1652 | $0.1725 | $0.1538 | $1,025.93万 | $11.32亿 | 6.86% |
| 475 |
MIRAMira Network
|
$0.04021 | $0.04084 | $0.03789 | $24.97万 | $764.42万 | 5.68% |
| 613 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.67万 | $1,959.07万 | 4.96% |
| 494 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000329 | $23.16万 | $3,597.78万 | 6.02% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 277 |
FOGOFOGO
|
$0.00238 | $0.00242 | $0.00219 | $57.68万 | — | 6.73% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.56万 | $724.91万 | 5.08% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09735 | $0.09764 | $0.09042 | $548.87万 | $10.25亿 | 7.36% |
| 39 |
TAOBittensor
|
$237.9 | $239.90 | $219.70 | $1,506.33万 | $22.61亿 | 7.60% |
| 74 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000442 | $549.67万 | $8,438.80万 | -3.24% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 487 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.172 | $23.82万 | $6,123.04万 | 3.64% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.75 | $98.14 | $90.66 | $2.69亿 | $566.38亿 | 6.19% |
| 47 |
BEBBEB
|
$195 | $232.33 | $190.99 | $1,171.32万 | — | -5.39% |
相关站点
共 40 个
Starknet _以太坊ETH价格
PancakeSwap _比特币
BEAMX _BTC行情
BFUSD _BTC行情
Stacks _比特币行情
United Stables _加密货币行情
Gram _以太坊ETH价格
EUR _加密货币行情
Pepe _比特币行情
Ondo _币种排行
INTWB _币种排行
莱特币 _币种排行
BFUSD _以太坊ETH价格
Avalanche _BTC行情
BEB _加密货币行情
SNXXB _数字货币市值
Aptos _币种排行
TQQQB _数字货币市值
Sei _加密货币行情
Raydium _数字货币市值
BABAB _BTC行情
Sei _数字货币市值
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Avalanche _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
QQQB _币种排行
THORChain _加密货币行情
BFUSD _数字货币市值
MarsCoin _比特币行情
Filecoin _数字货币市值
USD1 _币种排行
Bittensor _数字货币市值
First Digital _比特币
瑞波币 _BTC行情
Zama _以太坊ETH价格
BFUSD _币种排行
NFPrompt _比特币