24H 最高$0.043
24H 最低$0.04
今日开盘$0.0411
24H 成交量$24.47万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RARESuperRare
|
$0.01272 | $0.01276 | $0.01193 | $13.30万 | $907.11万 | 3.16% |
| 54 |
ARBArbitrum
|
$0.1637 | $0.1725 | $0.1527 | $1,028.04万 | $11.32亿 | 4.73% |
| 462 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.0373 | $26.64万 | $764.42万 | 3.42% |
| 581 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.19万 | $1,959.07万 | 3.46% |
| 442 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $28.74万 | $3,597.78万 | 3.55% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
FOGOFOGO
|
$0.00242 | $0.00242 | $0.00219 | $61.51万 | — | 6.14% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.04万 | $724.91万 | 2.98% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09664 | $0.09764 | $0.08939 | $553.19万 | $10.25亿 | 5.57% |
| 39 |
TAOBittensor
|
$235.9 | $239.90 | $217.80 | $1,536.99万 | $22.61亿 | 6.07% |
| 73 |
HOTHolo
|
$0.000444 | $0.00056 | $0.000443 | $572.10万 | $8,438.80万 | -7.88% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.80万 | $447.12万 | 1.88% |
| 503 |
SNXSynthetix
|
$0.1794 | $0.1853 | $0.1701 | $22.93万 | $6,123.04万 | 2.99% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.23 | $98.14 | $89.86 | $2.85亿 | $566.38亿 | 4.75% |
| 50 |
BEBBEB
|
$195.23 | $232.33 | $190.99 | $1,152.82万 | — | -7.11% |
相关站点
共 40 个
Arbitrum _加密货币行情
Hyperliquid _比特币
以太坊 _BTC行情
Haedal _BTC行情
BEB _以太坊ETH价格
USDC _加密货币行情
AMDB _比特币行情
Celestia _以太坊ETH价格
Quant _币种排行
Zama _加密货币行情
Bittensor _比特币
Artificial _比特币行情
Worldcoin _币种排行
牛来 _币种排行
Ondo _加密货币行情
Ripple USD _比特币行情
Plasma _比特币
EUR _加密货币行情
Pump.fun _以太坊ETH价格
INTWB _数字货币市值
Avalanche _比特币
波场 _数字货币市值
Space and Time _币种排行
Initia _加密货币行情
波场 _比特币行情
Sei _加密货币行情
比特币 _以太坊ETH价格
Huma Finance _比特币
TQQQB _以太坊ETH价格
Filecoin _比特币行情
PancakeSwap _币种排行
BABAB _币种排行
大零币 _币种排行
Official Trump _币种排行
Starknet _BTC行情
Polkadot _数字货币市值
StraitsX XUSD _BTC行情
NFPrompt _比特币
Virtuals _以太坊ETH价格
Ethena _比特币