24H 最高$0.892
24H 最低$0.83
今日开盘$0.831
24H 成交量$113.36万
流通市值$1.54亿
24H 涨跌额($0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RARESuperRare
|
$0.01277 | $0.01296 | $0.01225 | $14.55万 | $907.11万 | 4.25% |
| 52 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1543 | $1,034.33万 | $11.32亿 | 5.76% |
| 479 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.03814 | $24.53万 | $764.42万 | 4.85% |
| 612 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0544 | $12.64万 | $1,959.07万 | 4.41% |
| 500 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000332 | $22.81万 | $3,597.78万 | 5.11% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 285 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $56.57万 | — | 9.05% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 584 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0429 | $14.42万 | $724.91万 | 4.39% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09682 | $0.09764 | $0.09088 | $555.36万 | $10.25亿 | 6.54% |
| 39 |
TAOBittensor
|
$235.7 | $239.90 | $220.60 | $1,479.68万 | $22.61亿 | 6.46% |
| 76 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000442 | $535.84万 | $8,438.80万 | -4.94% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.689 | $8.48万 | $447.12万 | 2.90% |
| 485 |
SNXSynthetix
|
$0.1784 | $0.1853 | $0.1729 | $24.19万 | $6,123.04万 | 3.12% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.17 | $98.14 | $90.97 | $2.68亿 | $566.38亿 | 5.60% |
| 45 |
BEBBEB
|
$193.2 | $232.33 | $190.99 | $1,177.49万 | — | -5.75% |
相关站点
共 40 个
Haedal _BTC行情
SNXXB _以太坊ETH价格
Polygon _比特币
QQQB _BTC行情
波场 _BTC行情
TONToken _以太坊ETH价格
Gram _数字货币市值
Aster _比特币
StraitsX XUSD _比特币行情
比特现金 _以太坊ETH价格
USDC _加密货币行情
Celestia _BTC行情
Pump.fun _加密货币行情
恒星币 _BTC行情
Aptos _BTC行情
Injective _币种排行
比特现金 _数字货币市值
Celestia _比特币
Uniswap _数字货币市值
Official Trump _BTC行情
SNXXB _比特币行情
Sei _比特币行情
AAPLB _数字货币市值
Gram _币种排行
Plasma _数字货币市值
BABAB _币种排行
Sui _BTC行情
Injective _比特币
波场 _BTC行情
Ethena _比特币
Holo _BTC行情
Polkadot _比特币行情
World Liberty _数字货币市值
Pendle _加密货币行情
Official Trump _比特币行情
EUR _BTC行情
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
莱特币 _币种排行
Celo _币种排行