24H 最高$0.01546
24H 最低$0.01449
今日开盘$0.0145
24H 成交量$35.06万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RARESuperRare
|
$0.01282 | $0.01296 | $0.0122 | $13.86万 | $907.11万 | 5.00% |
| 52 |
ARBArbitrum
|
$0.1651 | $0.1725 | $0.1538 | $1,023.53万 | $11.32亿 | 7.28% |
| 478 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03789 | $24.74万 | $764.42万 | 6.01% |
| 612 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0541 | $12.64万 | $1,959.07万 | 5.36% |
| 502 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000329 | $22.63万 | $3,597.78万 | 6.67% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 279 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $57.40万 | — | 9.05% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.31万 | $724.91万 | 5.08% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09733 | $0.09764 | $0.09042 | $550.87万 | $10.25亿 | 7.57% |
| 38 |
TAOBittensor
|
$237.2 | $239.90 | $219.70 | $1,506.38万 | $22.61亿 | 7.82% |
| 75 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000442 | $541.44万 | $8,438.80万 | -3.47% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 486 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1722 | $23.82万 | $6,123.04万 | 4.12% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.97 | $98.14 | $90.66 | $2.69亿 | $566.38亿 | 6.87% |
| 46 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,172.11万 | — | -4.97% |
相关站点
共 40 个
Arbitrum _BTC行情
Arbitrum _比特币行情
Ethena _加密货币行情
Virtuals _比特币
Chainlink _加密货币行情
BFUSD _以太坊ETH价格
Injective _币种排行
Chainlink _数字货币市值
USD1 _加密货币行情
Chainlink _比特币
Aerodrome _加密货币行情
Plasma _加密货币行情
Sei _加密货币行情
PAX Gold _比特币行情
Sui _BTC行情
Ripple USD _加密货币行情
Starknet _BTC行情
Aptos _币种排行
United Stables _比特币
BFUSD _BTC行情
Solana _BTC行情
INTWB _比特币
TONToken _币种排行
THORChain _BTC行情
Quant _比特币
Bubblemaps _比特币
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _币种排行
Raydium _BTC行情
Ethena _加密货币行情
First Digital _比特币
Stacks _比特币
Huma Finance _数字货币市值
BFUSD _比特币行情
比特币 _BTC行情
PancakeSwap _币种排行
QQQB _比特币行情
Chainlink _比特币行情
Hedera _数字货币市值