24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04054
24H 成交量$241.90万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RARESuperRare
|
$0.0127 | $0.01276 | $0.01193 | $13.36万 | $907.11万 | 2.92% |
| 53 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $1,030.02万 | $11.32亿 | 3.88% |
| 463 |
MIRAMira Network
|
$0.0399 | $0.04084 | $0.0373 | $26.55万 | $764.42万 | 3.07% |
| 579 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.26万 | $1,959.07万 | 3.46% |
| 444 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $28.72万 | $3,597.78万 | 2.65% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
FOGOFOGO
|
$0.00239 | $0.00241 | $0.00219 | $61.63万 | — | 3.91% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.10万 | $724.91万 | 2.96% |
| 74 |
POLPolygon Ecosystem Token
|
$0.0971 | $0.09764 | $0.08939 | $554.48万 | $10.25亿 | 5.88% |
| 39 |
TAOBittensor
|
$236 | $239.90 | $217.80 | $1,539.77万 | $22.61亿 | 5.74% |
| 72 |
HOTHolo
|
$0.000446 | $0.00056 | $0.000443 | $576.36万 | $8,438.80万 | -8.61% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.81万 | $447.12万 | 1.73% |
| 503 |
SNXSynthetix
|
$0.1796 | $0.1853 | $0.1701 | $22.85万 | $6,123.04万 | 2.34% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.07 | $98.14 | $89.86 | $2.85亿 | $566.38亿 | 4.13% |
| 50 |
BEBBEB
|
$194.94 | $232.33 | $190.99 | $1,151.16万 | — | -7.85% |
相关站点
共 40 个
SOXSB _BTC行情
LayerZero _币种排行
艾达币 _币种排行
达世币 _比特币行情
Huma Finance _币种排行
比特币 _币种排行
USD1 _数字货币市值
Hedera _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _数字货币市值
Initia _币种排行
PancakeSwap _比特币行情
MarsCoin _比特币行情
比特币 _以太坊ETH价格
LayerZero _比特币
比特币
Sui _比特币行情
BABAB _加密货币行情
以太坊 _比特币
Hyperliquid _比特币行情
Avalanche _加密货币行情
Aerodrome _比特币
Pepe _比特币
Bittensor _BTC行情
United Stables _比特币
BEAMX _币种排行
Ethena _比特币
大零币 _BTC行情
QQQB _以太坊ETH价格
牛来 _比特币
Polkadot _币种排行
Haedal _BTC行情
Near Protocol _比特币行情
Chainlink _BTC行情
Sui _比特币
Holo _加密货币行情
Plasma _加密货币行情
比特现金 _加密货币行情
牛来 _加密货币行情
NFPrompt _BTC行情