24H 最高$0.267
24H 最低$0.249
今日开盘$0.251
24H 成交量$20.11万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RARESuperRare
|
$0.0128 | $0.01296 | $0.01222 | $14.13万 | $907.11万 | 4.75% |
| 52 |
ARBArbitrum
|
$0.1639 | $0.1725 | $0.1539 | $1,031.03万 | $11.32亿 | 6.22% |
| 479 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03801 | $24.55万 | $764.42万 | 5.84% |
| 612 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0543 | $12.65万 | $1,959.07万 | 4.78% |
| 501 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000331 | $22.76万 | $3,597.78万 | 6.34% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 279 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $57.44万 | — | 8.64% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.31万 | $724.91万 | 4.85% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09724 | $0.09764 | $0.09077 | $552.36万 | $10.25亿 | 7.09% |
| 39 |
TAOBittensor
|
$236.8 | $239.90 | $220.00 | $1,490.98万 | $22.61亿 | 7.20% |
| 75 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000442 | $539.45万 | $8,438.80万 | -3.49% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.686 | $8.43万 | $447.12万 | 3.50% |
| 486 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1722 | $24.07万 | $6,123.04万 | 3.83% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.56 | $98.14 | $90.76 | $2.69亿 | $566.38亿 | 6.23% |
| 46 |
BEBBEB
|
$193.49 | $232.33 | $190.99 | $1,175.57万 | — | -5.56% |
相关站点
共 40 个
Tether Gold _比特币
Aptos _数字货币市值
Tether Gold _币种排行
莱特币 _比特币
PancakeSwap _币种排行
Virtuals _币种排行
Bubblemaps _BTC行情
THORChain _比特币行情
First Digital _加密货币行情
Filecoin _币种排行
BEB _加密货币行情
First Digital _加密货币行情
艾达币 _加密货币行情
USD1 _比特币
KORUB _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
Huma Finance _BTC行情
Aptos _数字货币市值
USDC _数字货币市值
Initia _加密货币行情
EUR _以太坊ETH价格
BEB _以太坊ETH价格
Plasma _数字货币市值
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
USD1 _比特币行情
Starknet _比特币行情
RWUSD _加密货币行情
TONToken _币种排行
莱特币 _加密货币行情
First Digital _BTC行情
RWUSD _以太坊ETH价格
Pendle _比特币行情
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Space and Time _以太坊ETH价格
Plasma _币种排行
Hedera _以太坊ETH价格