24H 最高$0.001206
24H 最低$0.001117
今日开盘$0.001117
24H 成交量$19.16万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RARESuperRare
|
$0.01276 | $0.01296 | $0.01223 | $14.25万 | $907.11万 | 4.33% |
| 52 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1542 | $1,031.24万 | $11.32亿 | 6.23% |
| 480 |
MIRAMira Network
|
$0.04009 | $0.04084 | $0.03801 | $24.55万 | $764.42万 | 5.47% |
| 612 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0543 | $12.66万 | $1,959.07万 | 4.60% |
| 500 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000331 | $22.77万 | $3,597.78万 | 5.72% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 285 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $56.48万 | — | 8.64% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 584 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0429 | $14.38万 | $724.91万 | 4.39% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09702 | $0.09764 | $0.09086 | $555.07万 | $10.25亿 | 6.77% |
| 39 |
TAOBittensor
|
$236.9 | $239.90 | $220.60 | $1,476.21万 | $22.61亿 | 7.39% |
| 75 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000442 | $538.31万 | $8,438.80万 | -4.11% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.687 | $8.46万 | $447.12万 | 3.35% |
| 486 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1729 | $24.06万 | $6,123.04万 | 3.53% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.39 | $98.14 | $90.91 | $2.68亿 | $566.38亿 | 5.99% |
| 45 |
BEBBEB
|
$193.28 | $232.33 | $190.99 | $1,177.07万 | — | -5.69% |
相关站点
共 40 个
KORUB _比特币行情
Aerodrome _比特币行情
Pendle _BTC行情
World Liberty _BTC行情
BEB _BTC行情
Chainlink _数字货币市值
Sei _以太坊ETH价格
Sui _币种排行
StraitsX XUSD _币种排行
1000CAT _以太坊ETH价格
Artificial _币种排行
Pump.fun _比特币
Huma Finance _比特币
Celestia _比特币
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
PancakeSwap _比特币行情
Near Protocol _币种排行
INTWB _加密货币行情
SOXSB _比特币行情
Bubblemaps _比特币
恒星币 _BTC行情
KORUB _比特币行情
以太坊 _BTC行情
Polygon _数字货币市值
Pendle _加密货币行情
BEB _币种排行
INTWB _加密货币行情
波场 _比特币
Sei _数字货币市值
Ondo _以太坊ETH价格
Ondo _比特币
Ripple USD _加密货币行情
NFPrompt _BTC行情
LayerZero _比特币行情
Solana _数字货币市值
First Digital _加密货币行情
Virtuals _比特币
World Liberty _加密货币行情
Bubblemaps _加密货币行情