24H 最高$20.79
24H 最低$19.44
今日开盘$19.69
24H 成交量$40.95万
流通市值$1.98亿
24H 涨跌额($0.89)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RARESuperRare
|
$0.01293 | $0.01293 | $0.01193 | $13.78万 | $907.11万 | 5.64% |
| 54 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1527 | $1,028.70万 | $11.32亿 | 5.34% |
| 462 |
MIRAMira Network
|
$0.04013 | $0.04084 | $0.0373 | $26.56万 | $764.42万 | 4.86% |
| 586 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.47万 | $1,959.07万 | 4.02% |
| 483 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $25.23万 | $3,597.78万 | 6.36% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 273 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $59.25万 | — | 6.22% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 580 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.01万 | $724.91万 | 4.61% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09642 | $0.09764 | $0.08939 | $554.80万 | $10.25亿 | 6.38% |
| 39 |
TAOBittensor
|
$236.6 | $239.90 | $217.80 | $1,533.39万 | $22.61亿 | 6.96% |
| 74 |
HOTHolo
|
$0.000447 | $0.00056 | $0.000443 | $562.15万 | $8,438.80万 | -7.26% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.683 | $8.88万 | $447.12万 | 2.46% |
| 494 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1701 | $24.09万 | $6,123.04万 | 3.34% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.31 | $98.14 | $89.86 | $2.82亿 | $566.38亿 | 5.28% |
| 49 |
BEBBEB
|
$195.7 | $232.33 | $190.99 | $1,165.22万 | — | -5.22% |
相关站点
共 40 个
Aerodrome _加密货币行情
USDC _以太坊ETH价格
MarsCoin _币种排行
KORUB _数字货币市值
SOXSB _比特币
KORUB _币种排行
Celestia _BTC行情
BEB _比特币行情
TONToken _数字货币市值
Pump.fun _BTC行情
World Liberty _数字货币市值
BEAMX _币种排行
Space and Time _BTC行情
Bittensor _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
Aster _比特币
World Liberty _比特币行情
SOXSB _以太坊ETH价格
StraitsX XUSD _币种排行
Pepe _以太坊ETH价格
比特币 _加密货币行情
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _币种排行
StraitsX XUSD _币种排行
BEAMX _比特币行情
KORUB _比特币
BEB _数字货币市值
StraitsX XUSD _加密货币行情
达世币 _币种排行
AAPLB _BTC行情
TQQQB _比特币
莱特币 _比特币行情
Celestia _币种排行
Worldcoin _以太坊ETH价格
First Digital _BTC行情
莱特币 _BTC行情
AMDB _比特币行情
First Digital _比特币行情