24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RARESuperRare
|
$0.01277 | $0.01279 | $0.01193 | $13.15万 | $907.11万 | 3.99% |
| 54 |
ARBArbitrum
|
$0.1634 | $0.1725 | $0.1527 | $1,030.80万 | $11.32亿 | 5.15% |
| 464 |
MIRAMira Network
|
$0.03998 | $0.04084 | $0.0373 | $26.54万 | $764.42万 | 4.47% |
| 582 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.99万 | $1,959.07万 | 4.21% |
| 454 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $27.41万 | $3,597.78万 | 4.79% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 272 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $60.00万 | — | 6.67% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.14% |
| 74 |
POLPolygon Ecosystem Token
|
$0.0965 | $0.09764 | $0.08939 | $552.67万 | $10.25亿 | 6.30% |
| 39 |
TAOBittensor
|
$236 | $239.90 | $217.80 | $1,537.08万 | $22.61亿 | 6.74% |
| 73 |
HOTHolo
|
$0.000447 | $0.00056 | $0.000443 | $565.89万 | $8,438.80万 | -7.84% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 2.31% |
| 501 |
SNXSynthetix
|
$0.1796 | $0.1853 | $0.1701 | $23.14万 | $6,123.04万 | 3.58% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.25 | $98.14 | $89.86 | $2.83亿 | $566.38亿 | 5.16% |
| 50 |
BEBBEB
|
$196.15 | $232.33 | $190.99 | $1,156.76万 | — | -5.54% |
相关站点
共 40 个
RWUSD _比特币行情
TONToken _币种排行
AAPLB _加密货币行情
Official Trump _加密货币行情
Bubblemaps _数字货币市值
恒星币 _加密货币行情
Ethena _币种排行
Stacks _数字货币市值
LayerZero _数字货币市值
艾达币 _比特币行情
SOXSB _BTC行情
瑞波币 _BTC行情
MarsCoin _比特币行情
USD1 _数字货币市值
Polkadot _BTC行情
THORChain _比特币
Chainlink _比特币行情
莱特币 _比特币
THORChain _比特币行情
Bubblemaps _币种排行
PAX Gold _数字货币市值
Plasma _BTC行情
Arbitrum _比特币
比特币 _币种排行
BEB _比特币
Near Protocol _币种排行
Virtuals _币种排行
Solana _币种排行
波场 _比特币行情
波场 _以太坊ETH价格
艾达币 _以太坊ETH价格
Gram _数字货币市值
BFUSD _加密货币行情
SNXXB _币种排行
SOXSB _比特币行情
Uniswap _币种排行
TONToken _以太坊ETH价格
艾达币 _币种排行
比特币 _BTC行情
恒星币 _BTC行情