24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RARESuperRare
|
$0.01261 | $0.01274 | $0.01193 | $13.61万 | $907.11万 | 2.69% |
| 53 |
ARBArbitrum
|
$0.162 | $0.1725 | $0.1527 | $1,034.81万 | $11.32亿 | 4.05% |
| 478 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.0373 | $25.31万 | $764.42万 | 2.93% |
| 580 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.56万 | $1,959.07万 | 2.92% |
| 446 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $28.77万 | $3,597.78万 | 3.26% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 259 |
FOGOFOGO
|
$0.00232 | $0.00241 | $0.00219 | $63.96万 | — | 1.31% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0427 | $14.65万 | $724.91万 | 2.52% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09596 | $0.09764 | $0.08939 | $551.96万 | $10.25亿 | 5.42% |
| 39 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,559.82万 | $22.61亿 | 5.44% |
| 71 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $618.20万 | $8,438.80万 | -14.67% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $9.04万 | $447.12万 | 1.44% |
| 506 |
SNXSynthetix
|
$0.1781 | $0.1853 | $0.1701 | $22.52万 | $6,123.04万 | 2.65% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.34 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 3.81% |
| 49 |
BEBBEB
|
$191.9 | $232.33 | $190.99 | $1,144.70万 | — | -9.38% |
相关站点
共 40 个
INTWB _币种排行
以太坊 _比特币行情
AAPLB _币种排行
Injective _比特币行情
INTWB _比特币
Aptos _比特币
AAPLB _数字货币市值
RWUSD _数字货币市值
Raydium _数字货币市值
Official Trump _加密货币行情
波场 _比特币行情
TONToken _BTC行情
United Stables _加密货币行情
Virtuals _加密货币行情
币安币 _币种排行
EUR _BTC行情
Raydium _BTC行情
以太坊 _数字货币市值
比特币 _以太坊ETH价格
First Digital _比特币行情
恒星币 _比特币
币安币 _BTC行情
Uniswap _比特币
1000CAT _以太坊ETH价格
恒星币 _比特币
Worldcoin _比特币
Initia _BTC行情
Celestia _数字货币市值
Aave _数字货币市值
Hyperliquid _比特币
Starknet _BTC行情
以太坊 _数字货币市值
牛来 _BTC行情
狗币 _比特币
Celestia _比特币行情
THORChain _币种排行
1000CAT _币种排行
Artificial _币种排行
Aave _以太坊ETH价格
比特币 _币种排行