Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RARESuperRare
|
$0.01259 | $0.01274 | $0.01193 | $13.61万 | $907.11万 | 2.11% |
| 53 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1527 | $1,029.51万 | $11.32亿 | 3.70% |
| 478 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $25.78万 | $764.42万 | 2.46% |
| 580 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.51万 | $1,959.07万 | 2.73% |
| 446 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $28.77万 | $3,597.78万 | 2.06% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $63.86万 | — | 1.30% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.34万 | $724.91万 | 1.83% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09606 | $0.09764 | $0.08939 | $552.31万 | $10.25亿 | 5.09% |
| 39 |
TAOBittensor
|
$235.1 | $239.90 | $217.80 | $1,558.19万 | $22.61亿 | 5.19% |
| 71 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000443 | $613.68万 | $8,438.80万 | -14.59% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.683 | $9.01万 | $447.12万 | 1.15% |
| 506 |
SNXSynthetix
|
$0.178 | $0.1853 | $0.1701 | $22.51万 | $6,123.04万 | 1.83% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.65 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 3.56% |
| 49 |
BEBBEB
|
$192.61 | $232.33 | $190.99 | $1,144.47万 | — | -9.30% |
相关站点
共 40 个
以太坊 _比特币行情
大零币 _比特币行情
Solana _币种排行
Aptos _BTC行情
Hedera _BTC行情
SNXXB _比特币行情
PancakeSwap _加密货币行情
StraitsX XUSD _加密货币行情
Hedera _比特币
Plasma _加密货币行情
Initia _币种排行
比特币 _币种排行
Initia _比特币
Chainlink _BTC行情
达世币 _币种排行
Aster _数字货币市值
Ondo _比特币行情
TONToken _币种排行
Ripple USD _比特币
Pepe _比特币
瑞波币 _以太坊ETH价格
波场 _比特币
MarsCoin _加密货币行情
Virtuals _比特币行情
PAX Gold _比特币
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _BTC行情
达世币 _数字货币市值
BFUSD _BTC行情
Arbitrum _比特币行情
StraitsX XUSD _以太坊ETH价格
USDC _比特币
AAPLB _加密货币行情
牛来 _比特币行情
Hyperliquid _比特币行情
以太坊 _加密货币行情
BEB _加密货币行情
Bittensor _以太坊ETH价格