24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RARESuperRare
|
$0.01276 | $0.01276 | $0.01193 | $13.26万 | $907.11万 | 3.57% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,029.35万 | $11.32亿 | 4.68% |
| 461 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.0373 | $26.71万 | $764.42万 | 3.68% |
| 580 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.26万 | $1,959.07万 | 3.64% |
| 444 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $28.68万 | $3,597.78万 | 3.25% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $61.59万 | — | 3.93% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.14万 | $724.91万 | 3.43% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09706 | $0.09764 | $0.08939 | $553.75万 | $10.25亿 | 6.02% |
| 39 |
TAOBittensor
|
$236.2 | $239.90 | $217.80 | $1,540.07万 | $22.61亿 | 6.21% |
| 72 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $581.40万 | $8,438.80万 | -7.25% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.80万 | $447.12万 | 2.02% |
| 504 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $22.59万 | $6,123.04万 | 2.63% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.01 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 4.40% |
| 49 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,149.46万 | — | -7.17% |
相关站点
共 40 个
Celestia _比特币
AMDB _比特币行情
Zama _比特币行情
以太坊 _比特币行情
Huma Finance _比特币
Worldcoin _比特币
Haedal _比特币
1000CAT _以太坊ETH价格
Stacks _币种排行
Quant _BTC行情
Avalanche _以太坊ETH价格
Internet _比特币
Uniswap _比特币
Official Trump _币种排行
Avalanche _BTC行情
狗币 _比特币行情
Bubblemaps _数字货币市值
BEB _币种排行
Aave _BTC行情
Haedal _数字货币市值
狗币 _加密货币行情
Aave _加密货币行情
BFUSD _币种排行
1000CAT _币种排行
SNXXB _加密货币行情
狗币 _BTC行情
Avalanche _以太坊ETH价格
Aave _BTC行情
应用链 _以太坊ETH价格
THORChain _以太坊ETH价格
艾达币 _BTC行情
艾达币 _数字货币市值
币安币 _加密货币行情
1000CAT _币种排行
THORChain _以太坊ETH价格
Pepe _加密货币行情
Space and Time _加密货币行情
AAPLB _以太坊ETH价格
Uniswap _比特币行情
BABAB _加密货币行情