24H 最高$9.10
24H 最低$8.50
今日开盘$8.96
24H 成交量$63.37万
流通市值$8,604.15万
24H 涨跌额(-$0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RARESuperRare
|
$0.0122 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.24% |
| 52 |
ARBArbitrum
|
$0.1596 | $0.1661 | $0.1501 | $1,169.31万 | $10.76亿 | -1.48% |
| 407 |
MIRAMira Network
|
$0.03776 | $0.04027 | $0.03618 | $37.07万 | $708.79万 | -4.41% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.83万 | $1,906.05万 | -1.60% |
| 528 |
NOTNotcoin
|
$0.000328 | $0.000355 | $0.000313 | $22.43万 | $3,270.37万 | -5.20% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 89 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $394.14万 | — | 2.67% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -0.90% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09435 | $0.10009 | $0.0912 | $445.53万 | $9.83亿 | -1.78% |
| 44 |
TAOBittensor
|
$221.9 | $238.20 | $214.10 | $1,463.13万 | $20.89亿 | -4.89% |
| 101 |
HOTHolo
|
$0.000397 | $0.00048 | $0.000386 | $289.72万 | $7,146.92万 | -16.95% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.88万 | $431.28万 | -2.14% |
| 364 |
SNXSynthetix
|
$0.1677 | $0.1819 | $0.16 | $44.04万 | $5,520.86万 | -6.52% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.05 | $97.10 | $88.76 | $2.36亿 | $530.50亿 | -5.30% |
| 82 |
BEBBEB
|
$172.05 | $203.08 | $156.35 | $441.40万 | — | -13.14% |
相关站点
共 40 个
狗币 _比特币行情
Polygon _加密货币行情
Plasma _币种排行
SNXXB _BTC行情
Starknet _币种排行
DRAMB _比特币行情
World Liberty _BTC行情
Quant _比特币行情
1000CAT _比特币
Aster _以太坊ETH价格
Hedera _币种排行
艾达币 _币种排行
SOXSB _以太坊ETH价格
USDC _数字货币市值
NFPrompt _币种排行
币安币 _比特币行情
TQQQB _币种排行
USD1 _比特币行情
Bubblemaps _比特币行情
BEAMX _币种排行
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
艾达币 _BTC行情
Polygon _币种排行
Huma Finance _比特币行情
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
Hyperliquid _比特币行情
Polkadot _加密货币行情
NFPrompt _加密货币行情
StraitsX XUSD _以太坊ETH价格
狗币 _比特币
Aptos _加密货币行情
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _比特币行情
Aave _BTC行情
Initia _比特币行情
恒星币 _以太坊ETH价格