24H 最高$2.35
24H 最低$2.24
今日开盘$2.254
24H 成交量$30.88万
流通市值$949.16万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RARESuperRare
|
$0.01288 | $0.01296 | $0.01208 | $13.23万 | $907.11万 | 6.53% |
| 53 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1534 | $1,020.75万 | $11.32亿 | 6.36% |
| 468 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.03759 | $25.39万 | $764.42万 | 6.20% |
| 606 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0539 | $13.21万 | $1,959.07万 | 4.98% |
| 495 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000328 | $23.32万 | $3,597.78万 | 6.69% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 278 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.59万 | — | 8.11% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0429 | $14.75万 | $724.91万 | 5.10% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09651 | $0.09764 | $0.08955 | $550.89万 | $10.25亿 | 7.31% |
| 39 |
TAOBittensor
|
$235.7 | $239.90 | $218.50 | $1,501.85万 | $22.61亿 | 7.43% |
| 73 |
HOTHolo
|
$0.000444 | $0.00056 | $0.000442 | $560.73万 | $8,438.80万 | -6.92% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.684 | $8.69万 | $447.12万 | 3.50% |
| 487 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1714 | $23.88万 | $6,123.04万 | 4.55% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.39 | $98.14 | $90.17 | $2.71亿 | $566.38亿 | 6.29% |
| 49 |
BEBBEB
|
$194.99 | $232.33 | $190.99 | $1,167.41万 | — | -4.44% |
相关站点
共 40 个
Artificial _币种排行
QQQB _BTC行情
BABAB _数字货币市值
Pump.fun _比特币
BEB _数字货币市值
1000CAT _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
PancakeSwap _数字货币市值
BEAMX _加密货币行情
Holo _比特币行情
Tether Gold _数字货币市值
1000CAT _比特币行情
TONToken _比特币
Initia _加密货币行情
Hedera _BTC行情
比特币 _数字货币市值
TONToken _币种排行
Avalanche _BTC行情
Pendle _数字货币市值
SOXSB _以太坊ETH价格
恒星币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official Trump _币种排行
艾达币 _币种排行
恒星币 _以太坊ETH价格
Polygon _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _币种排行
Aster _加密货币行情
Holo _加密货币行情
恒星币 _以太坊ETH价格
Zama _BTC行情
PAX Gold _比特币
TONToken _比特币
Ethena _数字货币市值
Pepe _币种排行
SNXXB _币种排行
Official Trump _数字货币市值