24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
RARESuperRare
|
$0.01287 | $0.01296 | $0.0122 | $13.12万 | $907.11万 | 5.23% |
| 53 |
ARBArbitrum
|
$0.1652 | $0.1725 | $0.1538 | $1,021.86万 | $11.32亿 | 7.00% |
| 474 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.03788 | $24.97万 | $764.42万 | 5.86% |
| 611 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.74万 | $1,959.07万 | 5.16% |
| 494 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000329 | $23.17万 | $3,597.78万 | 6.34% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 279 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $57.20万 | — | 7.18% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.60万 | $724.91万 | 4.85% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09726 | $0.09764 | $0.09032 | $548.84万 | $10.25亿 | 7.52% |
| 39 |
TAOBittensor
|
$238.2 | $239.90 | $219.70 | $1,514.34万 | $22.61亿 | 8.37% |
| 74 |
HOTHolo
|
$0.000446 | $0.00056 | $0.000442 | $553.66万 | $8,438.80万 | -4.09% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.35% |
| 487 |
SNXSynthetix
|
$0.1797 | $0.1853 | $0.172 | $23.87万 | $6,123.04万 | 4.11% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.93 | $98.14 | $90.62 | $2.69亿 | $566.38亿 | 6.87% |
| 48 |
BEBBEB
|
$195.43 | $232.33 | $190.99 | $1,170.28万 | — | -4.85% |
相关站点
共 40 个
应用链 _比特币
莱特币 _BTC行情
AMDB _数字货币市值
KORUB _BTC行情
MarsCoin _比特币行情
USD1 _加密货币行情
USDC _比特币
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
World Liberty _数字货币市值
应用链 _数字货币市值
Avalanche _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
Holo _加密货币行情
Tether Gold _比特币行情
TQQQB _币种排行
Quant _以太坊ETH价格
Virtuals _数字货币市值
Plasma _比特币
World Liberty _比特币行情
Bubblemaps _比特币
Stacks _比特币
Aave _以太坊ETH价格
World Liberty _以太坊ETH价格
World Liberty _比特币行情
Polygon _加密货币行情
Ethena _比特币
AMDB _币种排行
THORChain _以太坊ETH价格
Celestia _比特币行情
Quant _比特币行情
币安币 _数字货币市值
SNXXB _比特币
KORUB _加密货币行情
Plasma _比特币行情
PAX Gold _比特币
Stacks _比特币行情
QQQB _比特币
Polygon _币种排行