24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RARESuperRare
|
$0.01276 | $0.01276 | $0.01193 | $13.26万 | $907.11万 | 3.74% |
| 53 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1527 | $1,026.55万 | $11.32亿 | 5.26% |
| 462 |
MIRAMira Network
|
$0.04017 | $0.04084 | $0.0373 | $26.73万 | $764.42万 | 4.28% |
| 578 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.45万 | $1,959.07万 | 3.83% |
| 445 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $28.66万 | $3,597.78万 | 4.14% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $62.34万 | — | 3.48% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.22万 | $724.91万 | 3.90% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09691 | $0.09764 | $0.08939 | $552.83万 | $10.25亿 | 5.84% |
| 39 |
TAOBittensor
|
$237 | $239.90 | $217.80 | $1,539.45万 | $22.61亿 | 6.42% |
| 72 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000443 | $583.37万 | $8,438.80万 | -7.04% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.79万 | $447.12万 | 2.02% |
| 503 |
SNXSynthetix
|
$0.1801 | $0.1853 | $0.1701 | $22.55万 | $6,123.04万 | 2.80% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.35 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 4.54% |
| 49 |
BEBBEB
|
$196.01 | $232.33 | $190.99 | $1,148.36万 | — | -6.89% |
相关站点
共 40 个
比特现金 _币种排行
Bubblemaps _比特币行情
Quant _加密货币行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Aptos _加密货币行情
Avalanche _数字货币市值
Solana _数字货币市值
Ethena _数字货币市值
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
SOXSB _数字货币市值
Starknet _BTC行情
Ondo _币种排行
莱特币 _比特币行情
Ripple USD _加密货币行情
Space and Time _比特币
AMDB _以太坊ETH价格
Starknet _比特币行情
Initia _加密货币行情
RWUSD _比特币行情
LayerZero _比特币行情
狗币 _BTC行情
PancakeSwap _数字货币市值
Ondo _币种排行
USDC _币种排行
Pendle _加密货币行情
狗币 _加密货币行情
Filecoin _加密货币行情
Space and Time _比特币
Near Protocol _BTC行情
Solana _以太坊ETH价格
First Digital _比特币
MarsCoin _BTC行情
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
BEB _数字货币市值
Celestia _数字货币市值
Sui _比特币行情
United Stables _以太坊ETH价格