24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RARESuperRare
|
$0.01268 | $0.01274 | $0.01193 | $13.27万 | $907.11万 | 3.43% |
| 53 |
ARBArbitrum
|
$0.1637 | $0.1725 | $0.1527 | $1,027.52万 | $11.32亿 | 5.07% |
| 465 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $26.49万 | $764.42万 | 4.04% |
| 576 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 3.85% |
| 445 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $28.80万 | $3,597.78万 | 3.86% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $62.27万 | — | 2.18% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.34万 | $724.91万 | 3.69% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09656 | $0.09764 | $0.08939 | $552.03万 | $10.25亿 | 5.92% |
| 39 |
TAOBittensor
|
$236.4 | $239.90 | $217.80 | $1,547.11万 | $22.61亿 | 6.58% |
| 71 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $608.32万 | $8,438.80万 | -12.16% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.98万 | $447.12万 | 1.88% |
| 505 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1701 | $22.55万 | $6,123.04万 | 3.17% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.03 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 4.44% |
| 49 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,141.21万 | — | -6.86% |
相关站点
共 40 个
THORChain _数字货币市值
Starknet _比特币
Haedal _加密货币行情
Aave _比特币
Aster _加密货币行情
大零币 _比特币
Artificial _数字货币市值
QQQB _比特币行情
Ondo _比特币
Gram _比特币
AAPLB _加密货币行情
Aptos _BTC行情
Artificial _加密货币行情
World Liberty _币种排行
达世币 _加密货币行情
Aptos _BTC行情
Official Trump _数字货币市值
莱特币 _币种排行
波场 _币种排行
Worldcoin _比特币行情
Arbitrum _比特币
TONToken _数字货币市值
Virtuals _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _币种排行
Haedal _数字货币市值
First Digital _以太坊ETH价格
StraitsX XUSD _数字货币市值
TONToken _比特币行情
USD1 _数字货币市值
1000CAT _加密货币行情
瑞波币 _比特币
Plasma _以太坊ETH价格
Near Protocol _比特币行情
Stacks _比特币行情
恒星币 _币种排行
SOXSB _加密货币行情
SNXXB _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行