24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RARESuperRare
|
$0.01284 | $0.01284 | $0.01193 | $13.23万 | $907.11万 | 4.82% |
| 54 |
ARBArbitrum
|
$0.1641 | $0.1725 | $0.1527 | $1,028.95万 | $11.32亿 | 5.53% |
| 467 |
MIRAMira Network
|
$0.04012 | $0.04084 | $0.0373 | $26.46万 | $764.42万 | 4.83% |
| 584 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 483 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $25.22万 | $3,597.78万 | 6.36% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 273 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $59.35万 | — | 5.75% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.38% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09636 | $0.09764 | $0.08939 | $554.81万 | $10.25亿 | 6.32% |
| 39 |
TAOBittensor
|
$236.7 | $239.90 | $217.80 | $1,535.33万 | $22.61亿 | 6.91% |
| 74 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $563.40万 | $8,438.80万 | -8.20% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.683 | $8.88万 | $447.12万 | 2.46% |
| 494 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $24.10万 | $6,123.04万 | 3.81% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.42 | $98.14 | $89.86 | $2.82亿 | $566.38亿 | 5.44% |
| 49 |
BEBBEB
|
$195.49 | $232.33 | $190.99 | $1,165.21万 | — | -5.48% |
相关站点
共 40 个
币安币 _比特币行情
Artificial _数字货币市值
Official Trump _比特币
Pepe _数字货币市值
Pump.fun _比特币
莱特币 _数字货币市值
Near Protocol _加密货币行情
United Stables _比特币
Aptos _BTC行情
Official Trump _币种排行
Avalanche _BTC行情
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _BTC行情
Ripple USD _币种排行
Ripple USD _币种排行
Aerodrome _币种排行
波场 _BTC行情
以太坊 _数字货币市值
Polkadot _币种排行
QQQB _比特币行情
PAX Gold _加密货币行情
Sui _比特币
Aerodrome _BTC行情
BFUSD _以太坊ETH价格
莱特币 _BTC行情
Bubblemaps _币种排行
United Stables _币种排行
应用链 _数字货币市值
TONToken _币种排行
大零币 _比特币行情
Bubblemaps _币种排行
World Liberty _比特币行情
Injective _比特币行情
Hyperliquid _数字货币市值
Arbitrum _比特币行情
First Digital _比特币
Bubblemaps _数字货币市值
EUR _币种排行