24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06651
24H 成交量$121.81万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.57% |
| 52 |
ARBArbitrum
|
$0.1588 | $0.1661 | $0.1501 | $1,180.42万 | $10.76亿 | -1.49% |
| 408 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.25% |
| 531 |
NOTNotcoin
|
$0.000329 | $0.000355 | $0.000313 | $22.02万 | $3,270.37万 | -4.91% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.92万 | — | 3.57% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.32万 | $707.41万 | -0.45% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0943 | $0.10009 | $0.0912 | $443.14万 | $9.83亿 | -1.81% |
| 44 |
TAOBittensor
|
$221.2 | $238.20 | $214.10 | $1,455.91万 | $20.89亿 | -5.02% |
| 101 |
HOTHolo
|
$0.000398 | $0.00048 | $0.000386 | $288.18万 | $7,146.92万 | -16.39% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.86万 | $431.28万 | -1.86% |
| 365 |
SNXSynthetix
|
$0.1673 | $0.1819 | $0.16 | $43.86万 | $5,520.86万 | -6.48% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.09 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -4.79% |
| 82 |
BEBBEB
|
$170.88 | $203.08 | $156.35 | $435.46万 | — | -13.49% |
相关站点
共 40 个
Ether.fi _比特币
大零币 _数字货币市值
Caldera _比特币行情
Ethena _以太坊ETH价格
应用链 _加密货币行情
大零币 _比特币
Caldera _比特币行情
Bittensor _数字货币市值
Polkadot _币种排行
Thena _加密货币行情
Aerodrome _以太坊ETH价格
莱特币 _加密货币行情
Pendle _加密货币行情
Pendle _比特币行情
Starknet _加密货币行情
Ethena _BTC行情
莱特币 _比特币行情
Hedera _加密货币行情
Sui _数字货币市值
SNXXB _数字货币市值
QQQB _以太坊ETH价格
Aptos _币种排行
Artificial _比特币行情
Pump.fun _币种排行
First Digital _比特币
Internet _加密货币行情
Chainlink _比特币行情
DRAMB _数字货币市值
Aerodrome _币种排行
Uniswap _比特币
United Stables _数字货币市值
Near Protocol _比特币行情
Pendle _以太坊ETH价格
Pendle _数字货币市值
Pepe _数字货币市值
波场 _以太坊ETH价格
Aave _BTC行情
Filecoin _比特币
Plasma _比特币行情
SNXXB _BTC行情