24H 最高$30.66
24H 最低$29.20
今日开盘$29.75
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.81)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
RARESuperRare
|
$0.01287 | $0.01296 | $0.0122 | $13.12万 | $907.11万 | 5.23% |
| 53 |
ARBArbitrum
|
$0.1652 | $0.1725 | $0.1538 | $1,025.93万 | $11.32亿 | 6.86% |
| 475 |
MIRAMira Network
|
$0.04021 | $0.04084 | $0.03789 | $24.97万 | $764.42万 | 5.68% |
| 613 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.67万 | $1,959.07万 | 4.96% |
| 494 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000329 | $23.16万 | $3,597.78万 | 6.02% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 277 |
FOGOFOGO
|
$0.00238 | $0.00242 | $0.00219 | $57.68万 | — | 6.73% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.56万 | $724.91万 | 5.08% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09735 | $0.09764 | $0.09042 | $548.87万 | $10.25亿 | 7.36% |
| 39 |
TAOBittensor
|
$237.9 | $239.90 | $219.70 | $1,506.33万 | $22.61亿 | 7.60% |
| 74 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000442 | $549.67万 | $8,438.80万 | -3.24% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 487 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.172 | $23.82万 | $6,123.04万 | 3.64% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.75 | $98.14 | $90.66 | $2.69亿 | $566.38亿 | 6.19% |
| 47 |
BEBBEB
|
$195 | $232.33 | $190.99 | $1,171.32万 | — | -5.39% |
相关站点
共 40 个
INTWB _比特币
AAPLB _BTC行情
达世币 _以太坊ETH价格
Space and Time _加密货币行情
BEAMX _数字货币市值
Ethena _比特币
Space and Time _加密货币行情
Tether Gold _数字货币市值
Gram _以太坊ETH价格
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
Injective _加密货币行情
RWUSD _比特币
Artificial _加密货币行情
RWUSD _比特币行情
Initia _数字货币市值
INTWB _比特币
Polkadot _BTC行情
1000CAT _BTC行情
Polygon _币种排行
United Stables _BTC行情
StraitsX XUSD _BTC行情
Bittensor _加密货币行情
Pump.fun _比特币行情
Ethena _比特币
Avalanche _BTC行情
Pendle _以太坊ETH价格
INTWB _加密货币行情
PancakeSwap _比特币
应用链 _BTC行情
QQQB _以太坊ETH价格
World Liberty _BTC行情
AMDB _比特币行情
Aster _比特币
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
Pendle _BTC行情
Pepe _以太坊ETH价格
达世币 _以太坊ETH价格
达世币 _加密货币行情