Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.5
-1.53%
≈ ￥2517.9
(-$5.91)
更新于 2026-11-05 09:10:01
24H 最高$392.18
24H 最低$374.20
今日开盘$387.41
24H 成交量$964.52万
流通市值$2,521.17万
24H 涨跌额(-$5.91)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RARESuperRare
|
$0.01267 | $0.01274 | $0.01193 | $13.80万 | $907.11万 | 3.34% |
| 53 |
ARBArbitrum
|
$0.1629 | $0.1725 | $0.1527 | $1,036.80万 | $11.32亿 | 4.89% |
| 487 |
MIRAMira Network
|
$0.03988 | $0.04084 | $0.0373 | $24.44万 | $764.42万 | 3.67% |
| 581 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.52万 | $1,959.07万 | 3.66% |
| 443 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.03万 | $3,597.78万 | 2.96% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
FOGOFOGO
|
$0.00233 | $0.00241 | $0.00219 | $64.09万 | — | 1.75% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.66万 | $724.91万 | 2.75% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $553.92万 | $10.25亿 | 6.12% |
| 38 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,559.76万 | $22.61亿 | 6.12% |
| 71 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $619.78万 | $8,438.80万 | -15.79% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $9.02万 | $447.12万 | 1.88% |
| 505 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $22.59万 | $6,123.04万 | 3.05% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.82 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 4.33% |
| 48 |
BEBBEB
|
$193.99 | $232.33 | $190.99 | $1,161.32万 | — | -9.12% |
相关站点
共 40 个
Plasma _加密货币行情
Raydium _数字货币市值
恒星币 _比特币
Aave _比特币
Quant _数字货币市值
Pump.fun _比特币
Aptos _以太坊ETH价格
BFUSD _比特币
Initia _币种排行
比特币
Celo _比特币行情
AMDB _以太坊ETH价格
BEAMX _BTC行情
Polygon _BTC行情
Aster _加密货币行情
Solana _比特币
Space and Time _比特币行情
比特币 _BTC行情
大零币 _加密货币行情
Pendle _比特币行情
Injective _BTC行情
KORUB _币种排行
Celo _加密货币行情
波场 _比特币
Filecoin _数字货币市值
Artificial _币种排行
AMDB _比特币行情
瑞波币 _数字货币市值
艾达币 _币种排行
以太坊 _加密货币行情
恒星币 _BTC行情
Space and Time _比特币行情
USD1 _以太坊ETH价格
狗币 _比特币行情
Hyperliquid _币种排行
Raydium _比特币行情
Virtuals _数字货币市值
Starknet _加密货币行情
Hedera _BTC行情
Pump.fun _币种排行